Serica Energy Share Price | |
---|---|
Price | 135.00 |
Bid | 134.50 |
Ask | 134.90 |
Change | 0.50 (0.37%) |
Volume | 1,687,844 |
Open | 135.00 |
High | 136.00 |
Low | 133.10 |
Prev. Close | 135.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 390.46m |
Market Capitalisation | £527.12m |
Market Size | 10,000 |
52 Week High | 271.00 |
52 Week High Date | 18-Sep-2023 |
52 Week Low | 132.70 |
52 Week Low Date | 27-Jun-2024 |
# Trades | 810 |
---|---|
Vol. Sold | 415,879 |
Sold Value | £558.73k |
Vol. Bought | 1,085,453 |
Bought Value | £1.46m |
PE Ratio | 4.655172 |
Earnings | 29.00 |
Dividend | 23.00 |
Yield | 17.037% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 17:07:44 | 135.00 | 35,000 | Unknown* | 134.50 | 134.90 | 47.25k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:57 | 135.00 | 50,000 | Buy* | 134.50 | 134.90 | 67.50k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:24 | 135.00 | 526 | Buy* | 134.50 | 134.90 | 710.10 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:24 | 135.00 | 9,521 | Buy* | 134.50 | 134.90 | 12.85k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:24 | 135.00 | 3,193 | Buy* | 134.50 | 134.90 | 4,311 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:24 | 135.00 | 155 | Buy* | 134.50 | 134.90 | 209.25 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:24 | 135.00 | 2,741 | Buy* | 134.50 | 134.90 | 3,700 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:24 | 135.00 | 1 | Buy* | 134.50 | 134.90 | 1.35 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:24 | 135.00 | 1 | Buy* | 134.50 | 134.90 | 1.35 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:24 | 135.00 | 14 | Buy* | 134.50 | 134.90 | 18.90 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
02-Jul-24 | 02-Jul-24 | Buy | Chris Cox held the position of CEO at the time of this trade.Chris Cox | 135.50 | GBX | 12,530 | 12,530 |
14-May-24 | 14-May-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 184.90 | GBX | 19,000 | 38,000 |
07-Mar-24 | 07-Mar-24 | Buy | David Latin held the position of Non-Executive Chairman at the time of this trade.David Latin | 180.04 | GBX | 20,462 | 182,717 |
07-Mar-24 | 07-Mar-24 | Buy | Martin Copeland held the position of CFO at the time of this trade.Martin Copeland | 179.20 | GBX | 19,000 | 19,000 |
08-Feb-24 | 08-Feb-24 | Buy | Sian Lloyd held the position of Independent Non-Executive Director at the time of this trade.Sian Lloyd | 187.20 | GBX | 2,114 | 2,114 |