Smith & Nephew Share Price | |
---|---|
Price | 973.00 |
Bid | 970.00 |
Ask | 970.60 |
Change | -2.60 (-0.27%) |
Volume | 2,164,230 |
Open | 966.60 |
High | 973.00 |
Low | 961.00 |
Prev. Close | 975.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 874.35m |
Market Capitalisation | £8.51b |
Market Size | 2,000 |
52 Week High | 1,217.50 |
52 Week High Date | 05-Jul-2023 |
52 Week Low | 887.00 |
52 Week Low Date | 27-Oct-2023 |
# Trades | 2,299 |
---|---|
Vol. Sold | 374,023 |
Sold Value | £3.62m |
Vol. Bought | 1,873,756 |
Bought Value | £18.21m |
PE Ratio | 41.02047 |
Earnings | 23.71987 |
Dividend | 30.27 |
Yield | 3.111% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:50:01 | 973.00 | 67 | Buy* | 970.00 | 970.60 | 651.91 | O Ordinary |
02-Jul-24 | 16:50:01 | 973.00 | 383 | Buy* | 970.00 | 970.60 | 3,727 | O Ordinary |
02-Jul-24 | 16:44:55 | 969.50 | 83,838 | Sell* | 970.00 | 970.60 | 812.81k | O Ordinary |
02-Jul-24 | 16:36:46 | 969.50 | -83,838 | Unknown* | 970.00 | 970.60 | -812.81k | O Ordinary Deletion |
02-Jul-24 | 16:36:46 | 969.50 | 83,838 | Sell* | 970.00 | 970.60 | 812.81k | O Ordinary |
02-Jul-24 | 16:35:55 | 973.00 | 219,430 | Buy* | 970.00 | 970.60 | 2m | O Ordinary |
02-Jul-24 | 16:35:19 | 973.00 | 1,362,072 | Buy* | 970.00 | 970.60 | 13m | UT Uncrossing Trade |
02-Jul-24 | 16:29:56 | 970.20 | 436 | Buy* | 970.00 | 970.20 | 4,230 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 970.20 | 451 | Sell* | 970.20 | 970.60 | 4,376 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 970.20 | 878 | Sell* | 970.20 | 970.60 | 8,518 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-May-24 | 22-May-24 | Buy Dividends | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,019.20 | GBX | 286,648,352 | 286,755,560 |
17-Jan-24 | 09-Jan-24 | Buy | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 23.19 | USD | 408 | 107,222 |
14-Nov-23 | 13-Nov-23 | Sell | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 1,001.09 | GBX | 1,961 | 106,814 |
14-Nov-23 | 13-Nov-23 | Transfer From | Deepak Nath held the position of CEO at the time of this trade.Deepak Nath | 0.00 | 4,788 | 106,814 | |
10-Nov-23 | 10-Nov-23 | Buy | Jeremy (Jez) Maiden held the position of Independent Non-Executive Director at the time of this trade.Jeremy (Jez) Maiden | 1,007.75 | GBX | 1,000 | 1,000 |
Smith+Nephew is a portfolio medical device company focused on the repair, regeneration and replacement of soft and hard tissue.