Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Sainsbury's Share Price

Pin to quick picksSainsbury's Share Price (SBRY)

Sainsbury's Information

Share Price Information for Sainsbury's (SBRY)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 250.40
Bid: 250.60
Ask: 250.80
Change: -7.40 (-2.87%)
Spread: 0.20 (0.08%)
Open: 252.60
High: 256.20
Low: 244.80
Prev. Close: 257.80
SBRY Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Sainsbury (j) Plc Ord 28 4/7p

Sainsbury's is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Sainsbury's is listed in the Personal Care sector.

Sainsbury (j) Plc Ord 28 4/7p is listed on the London Stock Exchange trading with ticker code SBRY.L. It has a market capitalisation of £5.87b, with approximately 2.34b shares in issue. Over the last year, Sainsbury's share price has been traded in a range of 66.50, hitting a high of 310.60, and a low of 244.10.

Sainsbury's PLC, headquartered in London, UK, is a well-established retail company. Founded in 1869, it operates a vast chain of supermarkets and convenience stores across the UK. Sainsbury's offers a wide range of groceries, clothing, home essentials, and more. With a focus on quality and value, Sainsbury's remains a popular choice for customers seeking diverse products and exceptional service. Its commitment to community initiatives and sustainability further solidifies its position as a leading retailer in the British market.

Latest Sainsbury's Video

03:54

What's Hot 11th June

11th June 2024

 

Intraday Sainsbury's Share Chart

Sainsbury's Share Price
Price 250.40
Bid 250.60
Ask 250.80
Change -7.40 (-2.87%)
Volume 16,546,279
Open 252.60
High 256.20
Low 244.80
Prev. Close 257.80

3 Month Sainsbury's Share Graph

Currency GBX
Issue Country GB
Shares in Issue 2.34b
Market Capitalisation £5.87b
Market Size 7,500
52 Week High 310.60
52 Week High Date 08-Jan-2024
52 Week Low 244.10
52 Week Low Date 03-Oct-2023
# Trades 6,373
Vol. Sold 6,060,078
Sold Value £15.21m
Vol. Bought 10,209,062
Bought Value £25.55m
PE Ratio 42.44068
Earnings 5.90
Dividend 13.10
Yield 5.232%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sainsbury's (SBRY)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2418:45:00246.721,586Unknown*250.60250.803,913O Ordinary
Delayed publication
02-Jul-2416:50:01250.401,010Sell*250.60250.802,529O Ordinary
02-Jul-2416:36:51250.402,500Sell*250.60250.806,260O Ordinary
02-Jul-2416:35:08250.4020,037Unknown*250.60250.8050.17kO Ordinary
Was reported as OTC
02-Jul-2416:35:08250.403,428,624Buy*250.60250.809mUT Uncrossing Trade
02-Jul-2416:30:12250.702937Buy*263.00238.402,349O Ordinary
02-Jul-2416:29:56250.7739,673Buy*250.60250.8099.49kO Ordinary
02-Jul-2416:29:56250.602,601Sell*250.60250.806,518A Automatic Execution
02-Jul-2416:29:56250.601,042Sell*250.60250.802,611A Automatic Execution
02-Jul-2416:29:51250.607Sell*250.60250.8017.54A Automatic Execution
View more Sainsbury's trades

Directors Deals for Sainsbury's (SBRY)

Announced Traded Action Notifier Price Currency Amount Holding
06-Jun-2406-Jun-24Transfer ToBl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin0.00348,397348,397
03-May-2402-May-24SellBl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin263.20GBX42,562146,148
03-May-2402-May-24Exercise of OptionBl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin0.0090,374146,148
03-May-2402-May-24SellBl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin263.20GBX87,536146,148
03-May-2402-May-24Exercise of OptionBl á thnaid Bergin held the position of CFO at the time of this trade.Bl á thnaid Bergin0.00185,872146,148
View more Sainsbury's directors deals
View more Sainsbury's share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.