Renewi Plc Share Price | |
---|---|
Price | 559.00 |
Bid | 556.00 |
Ask | 559.00 |
Change | -4.00 (-0.71%) |
Volume | 16,032 |
Open | 562.00 |
High | 564.00 |
Low | 554.00 |
Prev. Close | 563.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 80.55m |
Market Capitalisation | £450.28m |
Market Size | 3,000 |
52 Week High | 749.00 |
52 Week High Date | 12-Oct-2023 |
52 Week Low | 446.50 |
52 Week Low Date | 25-Aug-2023 |
# Trades | 53 |
---|---|
Vol. Sold | 8,002 |
Sold Value | £44.78k |
Vol. Bought | 7,559 |
Bought Value | £42.26k |
PE Ratio | 8.037573 |
Earnings | 69.54836 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:04:24 | 559.00 | 50 | Buy* | 556.00 | 559.00 | 279.50 | A Automatic Execution |
01-May-24 | 16:04:24 | 559.00 | 448 | Buy* | 556.00 | 559.00 | 2,504 | A Automatic Execution |
01-May-24 | 16:04:24 | 559.00 | 2 | Buy* | 556.00 | 559.00 | 11.18 | A Automatic Execution |
01-May-24 | 15:56:33 | 556.00 | 8 | Sell* | 556.00 | 559.00 | 44.48 | O Ordinary Trade was executed as an SI |
01-May-24 | 15:48:31 | 556.843 | 170 | Sell* | 556.00 | 559.00 | 946.63 | O Ordinary |
01-May-24 | 14:35:11 | 560.00 | 78 | Sell* | 558.00 | 562.00 | 436.80 | A Automatic Execution |
01-May-24 | 14:35:11 | 560.00 | 4 | Sell* | 559.00 | 562.00 | 22.40 | A Automatic Execution |
01-May-24 | 14:35:11 | 560.00 | 322 | Sell* | 560.00 | 562.00 | 1,803 | A Automatic Execution |
01-May-24 | 14:35:11 | 560.00 | 101 | Sell* | 560.00 | 562.00 | 565.60 | A Automatic Execution |
01-May-24 | 13:34:29 | 560.15 | 3,010 | Sell* | 560.00 | 562.00 | 16.86k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
27-Jul-23 | 27-Jul-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 173,560 | 252,196 | |
27-Jul-23 | 27-Jul-23 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 510.00 | GBX | 85,714 | 252,196 |
22-Jun-23 | 22-Jun-23 | Transfer From | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 0.00 | 32,543 | 164,350 | |
26-May-23 | 26-May-23 | Buy | Annemieke den Otter held the position of CFO at the time of this trade.Annemieke den Otter | 6.58 | EUR | 22,000 | 22,000 |
17-Jun-22 | 16-Jun-22 | Sell | Otto de Bont held the position of CEO at the time of this trade.Otto de Bont | 680.05 | GBX | 11,226 | 131,807 |