Redrow Share Price | |
---|---|
Price | 675.00 |
Bid | 675.00 |
Ask | 677.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 677.50 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 675.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 330.77m |
Market Capitalisation | £2.23b |
Market Size | 2,000 |
52 Week High | 750.00 |
52 Week High Date | 20-May-2024 |
52 Week Low | 424.40 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 284 |
---|---|
Vol. Sold | 148,277 |
Sold Value | £896.79k |
Vol. Bought | 317,278 |
Bought Value | £2.14m |
PE Ratio | 7.401316 |
Earnings | 91.20 |
Dividend | 32.00 |
Yield | 4.741% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:12:31 | 675.00 | 15,000 | Unknown* | 675.00 | 677.00 | 101.25k | O Ordinary Delayed publication Trade was executed as an SI |
02-Jul-24 | 09:51:21 | 668.144 | 60,000 | Unknown* | 675.00 | 677.00 | 400.89k | O Ordinary Delayed publication Trade was executed as an SI |
02-Jul-24 | 08:49:32 | 666.06 | 50,000 | Unknown* | 675.00 | 677.00 | 333.03k | O Ordinary Delayed publication Trade was executed as an SI |
02-Jul-24 | 10:05:57 | 668.144 | 40,000 | Unknown* | 675.00 | 677.00 | 267.26k | O Ordinary Delayed publication Trade was executed as an SI |
02-Jul-24 | 07:43:01 | 671.032 | 33,928 | Unknown* | 675.00 | 677.00 | 227.67k | O Ordinary Delayed publication Trade was executed as an SI |
02-Jul-24 | 08:48:56 | 671.032 | 25,000 | Unknown* | 675.00 | 677.00 | 167.76k | O Ordinary Delayed publication Trade was executed as an SI |
02-Jul-24 | 17:01:48 | 666.393 | 50,000 | Unknown* | 675.00 | 677.00 | 333.20k | O Ordinary Was reported as OTC |
02-Jul-24 | 17:01:48 | 671.368 | 25,000 | Unknown* | 675.00 | 677.00 | 167.84k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:37:14 | 675.00 | 5,933 | Buy* | 675.00 | 677.00 | 40.05k | A Automatic Execution |
02-Jul-24 | 16:37:14 | 675.00 | 1,923 | Buy* | 675.00 | 677.00 | 12.98k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 26-Feb-24 | Sell | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 653.50 | GBX | 27,430 | 105,554 |
26-Feb-24 | 26-Feb-24 | Transfer From | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 0.00 | 58,214 | 105,554 | |
09-Feb-24 | 09-Feb-24 | Exercise of Option | Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond | 377.50 | GBX | 2,384 | 541,868 |
09-Feb-24 | 09-Feb-24 | Exercise of Option | Matthew Pratt held the position of Chief Executive Officer at the time of this trade.Matthew Pratt | 377.50 | GBX | 4,768 | 74,770 |
16-Nov-23 | 16-Nov-23 | Buy | Barbara Richmond held the position of Group Finance Director at the time of this trade.Barbara Richmond | 532.00 | GBX | 1,900 | 539,484 |