To achieve capital appreciation through investments in a diversified portfolio of private mid-market businesses primarily in Europe.
Find out MoreOakley Share Price | |
---|---|
Price | 508.00 |
Bid | 506.00 |
Ask | 510.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 508.00 |
Currency | GBX |
---|---|
Issue Country | JE |
Shares in Issue | 176.42m |
Market Capitalisation | £896.21m |
Market Size | 500 |
52 Week High | 520.00 |
52 Week High Date | 15-Jan-2024 |
52 Week Low | 392.00 |
52 Week Low Date | 05-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 18.81481 |
Earnings | 27.00 |
Dividend | 4.50 |
Yield | 0.886% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:14:00 | 507.90 | 1,500 | Sell* | 506.00 | 510.00 | 7,619 | O Ordinary |
02-Jul-24 | 16:10:34 | 507.90 | 2,898 | Sell* | 506.00 | 512.00 | 14.72k | O Ordinary |
02-Jul-24 | 15:48:54 | 508.00 | 6,103 | Sell* | 506.00 | 512.00 | 31.00k | O Ordinary |
02-Jul-24 | 15:31:43 | 507.90 | 500 | Sell* | 506.00 | 512.00 | 2,540 | O Ordinary |
02-Jul-24 | 15:01:05 | 507.92 | 3,925 | Sell* | 506.00 | 512.00 | 19.94k | O Ordinary |
02-Jul-24 | 14:40:19 | 506.66 | 96 | Sell* | 506.00 | 512.00 | 486.39 | O Ordinary |
02-Jul-24 | 14:21:13 | 506.00 | 5,000 | Sell* | 506.00 | 512.00 | 25.30k | O Ordinary |
02-Jul-24 | 14:12:43 | 507.94 | 598 | Sell* | 506.00 | 512.00 | 3,037 | O Ordinary |
02-Jul-24 | 14:04:46 | 507.94 | 1,273 | Sell* | 506.00 | 512.00 | 6,466 | O Ordinary |
02-Jul-24 | 13:51:29 | 506.75 | 600 | Sell* | 506.00 | 512.00 | 3,041 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
07-Jun-24 | 06-Jun-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 492.00 | GBX | 7,600 | 1,295,193 |
27-Mar-24 | 25-Mar-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 449.00 | GBX | 350,000 | 19,966,360 |
27-Mar-24 | 25-Mar-24 | Buy | David Till held the position of Alternate Director at the time of this trade.David Till | 449.00 | GBX | 50,000 | 1,287,593 |
13-Feb-24 | 09-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 436.00 | GBX | 110,660 | 19,616,360 |
13-Feb-24 | 12-Feb-24 | Buy | Peter Dubens held the position of Non-Executive Director at the time of this trade.Peter Dubens | 454.00 | GBX | 40,500 | 19,616,360 |