Get Live Data

Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Bradda Head  Lithium exceeds targets, secures US$3 million royalty and moves closer to production
Bradda Head Lithium exceeds targets, secures US$3 million royalty and moves closer to productionView Video
IntelliAM aiming for significant growth with £5 million Aquis IPO
IntelliAM aiming for significant growth with £5 million Aquis IPOView Video

Latest Share Chat

  2. Share Prices
  3. Natwest Share Price

Pin to quick picksNatwest Share Price (NWG)

Natwest Information

Share Price Information for Natwest (NWG)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 317.10
Bid: 316.50
Ask: 316.70
Change: 0.00 (0.00%)
Spread: 0.20 (0.063%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 317.10
NWG Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Natwest Group Plc Ord 107.69p

Natwest is listed in the FTSE All-Share, FTSE 350 High Yield, FTSE 350, FTSE 100 indices.

Natwest is listed in the Banking sector.

Natwest Group Plc Ord 107.69p is listed on the London Stock Exchange trading with ticker code NWG.L. It has a market capitalisation of £26.40b, with approximately 8.33b shares in issue. Over the last year, Natwest share price has been traded in a range of 159.90, hitting a high of 328.20, and a low of 168.30.

NatWest PLC is a major British retail and commercial bank, with origins dating back to 1968. As part of the NatWest Group, it offers a wide range of financial products and services, including banking, lending, mortgages, and insurance solutions. With a strong presence across the UK, NatWest serves millions of customers, both individuals and businesses. The bank's commitment to customer service, innovation, and responsible banking practices has cemented its position as one of the leading and trusted banking institutions in the United Kingdom.

Intraday Natwest Share Chart

Natwest Share Price
Price 317.10
Bid 316.50
Ask 316.70
Change 0.00 (0.00%)
Volume 0
Open 0.00
High 0.00
Low 0.00
Prev. Close 317.10

3 Month Natwest Share Graph

Currency GBX
Issue Country GB
Shares in Issue 8.33b
Market Capitalisation £26.40b
Market Size 7,500
52 Week High 328.20
52 Week High Date 16-May-2024
52 Week Low 168.30
52 Week Low Date 27-Oct-2023
# Trades 0
Vol. Sold 0
Sold Value £N/A
Vol. Bought 0
Bought Value £N/A
PE Ratio 6.620042
Earnings 47.90
Dividend 15.50
Yield 4.888%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Natwest (NWG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:16:29317.0021Unknown*316.50316.7066.57O Ordinary
Delayed publication
Was reported as OTC
02-Jul-2416:50:01317.101,048Buy*316.50316.703,323O Ordinary
02-Jul-2416:47:02317.183278,972Buy*316.50316.70884.85kO Ordinary
02-Jul-2416:37:14317.1044,652Buy*316.50316.70141.59kA Automatic Execution
02-Jul-2416:36:48317.259418,334Unknown*316.50316.701mO Ordinary
Was reported as OTC
02-Jul-2416:36:48317.10418,334Unknown*316.50316.701mO Ordinary
Was reported as OTC
02-Jul-2416:36:48317.2596,773Unknown*316.50316.7021.49kO Ordinary
Was reported as OTC
02-Jul-2416:36:48317.106,773Unknown*316.50316.7021.48kO Ordinary
Was reported as OTC
02-Jul-2416:35:27317.106,877,536Buy*316.50316.7022mUT Uncrossing Trade
02-Jul-2416:29:59316.60171Sell*316.60316.70541.39A Automatic Execution
View more Natwest trades

Directors Deals for Natwest (NWG)

Announced Traded Action Notifier Price Currency Amount Holding
02-Jul-2401-Jul-24BuyLena Wilson held the position of Independent Non-Executive Director at the time of this trade.Lena Wilson315.90GBX83634,899
02-Jul-2401-Jul-24BuyStuart Lewis held the position of Independent Non-Executive Director at the time of this trade.Stuart Lewis315.90GBX9727,475
02-Jul-2401-Jul-24BuyMark Seligman held the position of Senior Independent Director at the time of this trade.Mark Seligman315.90GBX40033,093
02-Jul-2401-Jul-24BuyYasmin Jetha held the position of Independent Non-Executive Director at the time of this trade.Yasmin Jetha315.90GBX91835,276
02-Jul-2401-Jul-24BuyRoisin Donnelly held the position of Independent Non-Executive Director at the time of this trade.Roisin Donnelly315.90GBX93314,997
View more Natwest directors deals
View more Natwest share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.