Lloyds Share Price | |
---|---|
Price | 52.16 |
Bid | 52.12 |
Ask | 52.16 |
Change | 0.26 (0.50%) |
Volume | 44,445,372 |
Open | 52.10 |
High | 52.84 |
Low | 52.06 |
Prev. Close | 51.90 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 63.21b |
Market Capitalisation | £32.97b |
Market Size | 50,000 |
52 Week High | 54.06 |
52 Week High Date | 08-Apr-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 6,318 |
---|---|
Vol. Sold | 30,237,541 |
Sold Value | £15.90m |
Vol. Bought | 11,618,660 |
Bought Value | £6.11m |
PE Ratio | 6.863158 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.831% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 14:40:53 | 52.14 | 20,000 | Unknown* | 52.12 | 52.16 | 10.43k | O Ordinary |
01-May-24 | 14:40:39 | 52.16 | 23 | Buy* | 52.14 | 52.16 | 12.00 | A Automatic Execution |
01-May-24 | 14:40:37 | 52.14 | 4 | Sell* | 52.14 | 52.16 | 2.09 | O Ordinary |
01-May-24 | 14:40:10 | 52.18 | 5 | Buy* | 52.14 | 52.16 | 2.61 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:40:10 | 52.16 | 987 | Buy* | 52.14 | 52.16 | 514.82 | A Automatic Execution |
01-May-24 | 14:40:10 | 52.16 | 3,944 | Buy* | 52.14 | 52.16 | 2,057 | A Automatic Execution |
01-May-24 | 14:40:10 | 52.16 | 6,174 | Buy* | 52.14 | 52.16 | 3,220 | A Automatic Execution |
01-May-24 | 14:40:10 | 52.18 | 46 | Buy* | 52.14 | 52.16 | 24.00 | A Automatic Execution |
01-May-24 | 14:40:07 | 52.14 | 5,069 | Sell* | 52.14 | 52.18 | 2,643 | O Ordinary |
01-May-24 | 14:39:47 | 52.18 | 4 | Buy* | 52.14 | 52.18 | 2.09 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.