Lloyds Share Price | |
---|---|
Price | 55.44 |
Bid | 55.42 |
Ask | 55.46 |
Change | 0.64 (1.17%) |
Volume | 76,173,217 |
Open | 54.96 |
High | 55.64 |
Low | 54.82 |
Prev. Close | 54.80 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 62.95b |
Market Capitalisation | £34.90b |
Market Size | 50,000 |
52 Week High | 57.22 |
52 Week High Date | 22-May-2024 |
52 Week Low | 39.55 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 25,563 |
---|---|
Vol. Sold | 37,170,866 |
Sold Value | £20.56m |
Vol. Bought | 26,718,309 |
Bought Value | £14.79m |
PE Ratio | 7.294737 |
Earnings | 7.60 |
Dividend | 2.52 |
Yield | 4.545% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 14:18:33 | 55.45 | 901 | Buy* | 55.42 | 55.46 | 499.60 | O Ordinary |
28-May-24 | 14:18:28 | 55.434 | 3,832 | Sell* | 55.42 | 55.46 | 2,124 | O Ordinary |
28-May-24 | 14:18:14 | 55.434 | 1,500 | Sell* | 55.42 | 55.46 | 831.51 | O Ordinary |
28-May-24 | 14:17:56 | 55.44 | 8,800 | Buy* | 55.42 | 55.44 | 4,879 | A Automatic Execution |
28-May-24 | 14:17:56 | 55.44 | 1,600 | Buy* | 55.42 | 55.44 | 887.04 | A Automatic Execution |
28-May-24 | 14:17:56 | 55.44 | 2,637 | Sell* | 55.42 | 55.46 | 1,462 | A Automatic Execution |
28-May-24 | 14:17:56 | 55.44 | 363 | Sell* | 55.44 | 55.46 | 201.25 | A Automatic Execution |
28-May-24 | 14:17:54 | 55.44 | 151,054 | Sell* | 55.44 | 55.46 | 83.74k | O Ordinary |
28-May-24 | 14:17:45 | 55.44 | 108 | Sell* | 55.44 | 55.46 | 59.88 | A Automatic Execution |
28-May-24 | 14:17:45 | 55.44 | 1,926 | Sell* | 55.44 | 55.46 | 1,068 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Mar-24 | 25-Mar-24 | Buy | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 52.12 | GBX | 128,118 | 9,032,863 |
26-Mar-24 | 25-Mar-24 | Buy | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 52.12 | GBX | 266,913 | 7,006,167 |
07-Mar-24 | 06-Mar-24 | Transfer From | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 0.00 | 1,133,150 | 8,904,745 | |
07-Mar-24 | 06-Mar-24 | Transfer From | Charlie Nunn held the position of CEO and Executive director at the time of this trade.Charlie Nunn | 0.00 | 993,972 | 6,739,254 | |
01-Mar-24 | 01-Mar-24 | Exercise of Option | William Chalmers held the position of CFO & Executive Director at the time of this trade.William Chalmers | 24.25 | GBX | 46,317 | 7,771,595 |
Investor information including our financial results, dividends, share price, events and presentations.