To provide its shareholders with quoted access to private equity and infrastructure returns, its main focus is on making quoted and unquoted equity and/ or debt investments in businesses and funds in Europe, Asia and the Americas.
Find out More3i Group Share Price | |
---|---|
Price | 3,045.00 |
Bid | 3,051.00 |
Ask | 3,052.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 3,045.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 964.37m |
Market Capitalisation | £29.37b |
Market Size | 1,000 |
52 Week High | 3,180.00 |
52 Week High Date | 21-Jun-2024 |
52 Week Low | 1,843.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 7.652677 |
Earnings | 397.90 |
Dividend | 56.25 |
Yield | 1.847% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:23:12 | 3,054.00 | 0 | Unknown* | 3,051.00 | 3,052.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:50:01 | 3,045.00 | 177 | Sell* | 3,051.00 | 3,052.00 | 5,390 | O Ordinary |
02-Jul-24 | 16:35:21 | 3,045.00 | 3,716 | Unknown* | 3,051.00 | 3,052.00 | 113.15k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:21 | 3,045.00 | 516 | Buy* | 3,051.00 | 3,052.00 | 15.71k | A Automatic Execution |
02-Jul-24 | 16:35:21 | 3,045.00 | 864,927 | Buy* | 3,051.00 | 3,052.00 | 26m | UT Uncrossing Trade |
02-Jul-24 | 16:29:56 | 3,051.00 | 102 | Buy* | 3,050.00 | 3,051.00 | 3,112 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 3,051.00 | 1,416 | Buy* | 3,050.00 | 3,051.00 | 43.20k | A Automatic Execution |
02-Jul-24 | 16:29:56 | 3,051.00 | 199 | Buy* | 3,050.00 | 3,051.00 | 6,071 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 3,051.00 | 157 | Sell* | 3,051.00 | 3,053.00 | 4,790 | A Automatic Execution |
02-Jul-24 | 16:29:41 | 3,052.00 | 282 | Buy* | 3,050.00 | 3,052.00 | 8,607 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
28-Jun-24 | 27-Jun-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 3,026.34 | GBX | 341 | 29,194 |
28-Jun-24 | 27-Jun-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 3,026.20 | GBX | 341 | 29,194 |
28-Jun-24 | 27-Jun-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 3,020.29 | GBX | 770 | 29,194 |
28-Jun-24 | 27-Jun-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 3,023.65 | GBX | 342 | 29,194 |
28-Jun-24 | 27-Jun-24 | Buy | Jasi Halai held the position of Chief Operating Officer at the time of this trade.Jasi Halai | 3,024.62 | GBX | 164 | 29,194 |