HSBC Holdings Share Price | |
---|---|
Price | 697.50 |
Bid | 698.00 |
Ask | 698.20 |
Change | 1.90 (0.27%) |
Volume | 11,387,209 |
Open | 693.20 |
High | 703.40 |
Low | 693.20 |
Prev. Close | 695.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 18.83b |
Market Capitalisation | £131.33b |
Market Size | 3,000 |
52 Week High | 703.40 |
52 Week High Date | 01-May-2024 |
52 Week Low | 572.90 |
52 Week Low Date | 11-Mar-2024 |
# Trades | 9,256 |
---|---|
Vol. Sold | 3,540,642 |
Sold Value | £24.75m |
Vol. Bought | 7,753,010 |
Bought Value | £54.10m |
PE Ratio | 7.722201 |
Earnings | 90.32399 |
Dividend | 42.4079 |
Yield | 6.08% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:23:54 | 697.20 | 0 | Unknown* | 698.00 | 698.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:20:10 | 696.80 | 0 | Unknown* | 698.00 | 698.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:57:38 | 697.20 | 1 | Unknown* | 698.00 | 698.20 | 6.97 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:48:57 | 696.30 | 0 | Unknown* | 698.00 | 698.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:54:52 | 696.20 | 0 | Unknown* | 698.00 | 698.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:44:47 | 697.00 | 1 | Unknown* | 698.00 | 698.20 | 6.97 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:41:56 | 696.90 | 1 | Unknown* | 698.00 | 698.20 | 6.97 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:39:42 | 697.50 | 0 | Unknown* | 698.00 | 698.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:35:35 | 697.40 | 65 | Unknown* | 698.00 | 698.20 | 453.31 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:26:57 | 697.90 | 0 | Unknown* | 698.00 | 698.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 12-Mar-24 | Sell | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 590.00 | GBX | 28,719 | 273,679 |
14-Mar-24 | 12-Mar-24 | Sell | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 590.00 | GBX | 88,965 | 4,698,349 |
14-Mar-24 | 12-Mar-24 | Buy | Georges Elhedery held the position of Group CFO at the time of this trade.Georges Elhedery | 580.00 | GBX | 61,104 | 273,679 |
14-Mar-24 | 12-Mar-24 | Transfer From | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 0.00 | 279,639 | 4,698,349 | |
14-Mar-24 | 12-Mar-24 | Buy | Noel Quinn held the position of CEO at the time of this trade.Noel Quinn | 580.00 | GBX | 189,286 | 4,698,349 |
Essential investor information including financial results, events and presentations, and share and dividend information.