IntelliAM aiming for significant growth with £5 million Aquis IPO. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksHaleon Share Price (HLN)

Share Price Information for Haleon (HLN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 322.60
Bid: 322.90
Ask: 323.10
Change: 0.00 (0.00%)
Spread: 0.20 (0.062%)
Open: 322.10
High: 0.00
Low: 0.00
Prev. Close: 322.60
HLN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Haleon Plc Ord Gbp0.01

Haleon is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 350, FTSE 100 indices.

Haleon is listed in the Medicine and Biotech sector.

Haleon Plc Ord Gbp0.01 is listed on the London Stock Exchange trading with ticker code HLN.L. It has a market capitalisation of £29.46b, with approximately 9.13b shares in issue. Over the last year, Haleon share price has been traded in a range of 37.25, hitting a high of 344.10, and a low of 306.85.

Haleon plc is a British healthcare company that develops and sells over-the-counter (OTC) medicines and healthcare products. It was formed in 2022 through the demerger of GSK Consumer Healthcare from GlaxoSmithKline. The company is headquartered in London and is listed on the London Stock Exchange. Haleon's portfolio includes some of the world's leading OTC brands, such as Sensodyne, Panadol, and Voltarol.

Haleon Share Price
Price 322.60
Bid 322.90
Ask 323.10
Change 0.00 (0.00%)
Volume 0
Open 322.10
High 0.00
Low 0.00
Prev. Close 322.60
Currency GBX
Issue Country GB
Shares in Issue 9.13b
Market Capitalisation £29.46b
Market Size 7,500
52 Week High 344.10
52 Week High Date 05-Oct-2023
52 Week Low 306.85
52 Week Low Date 07-Jul-2023
# Trades 4,738
Vol. Sold 2,647,309
Sold Value £8.51m
Vol. Bought 8,770,944
Bought Value £28.26m
PE Ratio 28.29825
Earnings 11.40
Dividend 4.20
Yield 1.302%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Haleon (HLN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2416:50:01322.601,470Buy*322.90323.104,742O Ordinary
02-Jul-2416:37:15322.60176,557Buy*322.90323.10569.57kO Ordinary
Trade was executed as an SI
02-Jul-2416:35:25322.6014,427Unknown*322.90323.1046.54kO Ordinary
Was reported as OTC
02-Jul-2416:35:24322.605,023,857Buy*322.90323.1016mUT Uncrossing Trade
02-Jul-2416:29:59323.102,155Buy*322.80323.106,963O Ordinary
Trade was executed as an SI
02-Jul-2416:29:58322.901,900Buy*322.80322.906,135A Automatic Execution
02-Jul-2416:29:57322.901,294Sell*322.90323.204,178A Automatic Execution
02-Jul-2416:29:57323.001,340Sell*323.00323.204,328A Automatic Execution
02-Jul-2416:29:57323.201,709Buy*322.90323.205,523A Automatic Execution
02-Jul-2416:29:57323.201,241Buy*322.90323.204,011A Automatic Execution

Directors Deals for Haleon (HLN)

Announced Traded Action Notifier Price Currency Amount Holding
23-May-2421-May-24Buy DividendsTobias Hestler held the position of CFO at the time of this trade.Tobias Hestler3.31USD47162,122
23-May-2421-May-24Buy DividendsBrian McNamara held the position of CEO at the time of this trade.Brian McNamara8.59USD3,826437,715
20-May-2416-May-24Buy DividendsTobias Hestler held the position of CFO at the time of this trade.Tobias Hestler331.35GBX1361,651
05-Mar-2401-Mar-24SellTobias Hestler held the position of CFO at the time of this trade.Tobias Hestler329.31GBX23,56461,625
05-Mar-2401-Mar-24Transfer FromTobias Hestler held the position of CFO at the time of this trade.Tobias Hestler0.0050,01161,625

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.