Frasers Group Share Price | |
---|---|
Price | 864.00 |
Bid | 858.50 |
Ask | 859.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 864.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 450.32m |
Market Capitalisation | £3.89b |
Market Size | 1,000 |
52 Week High | 942.50 |
52 Week High Date | 20-Dec-2023 |
52 Week Low | 674.50 |
52 Week Low Date | 07-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 8.143261 |
Earnings | 106.10 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:11:02 | 857.00 | 17 | Unknown* | 858.50 | 859.50 | 145.69 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:11:02 | 857.00 | 28 | Unknown* | 858.50 | 859.50 | 239.96 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:47:00 | 860.375 | 507 | Sell* | 858.50 | 859.50 | 4,362 | O Ordinary |
02-Jul-24 | 16:35:05 | 864.00 | 64 | Buy* | 858.50 | 859.50 | 552.96 | A Automatic Execution |
02-Jul-24 | 16:35:04 | 864.00 | 7,109 | Unknown* | 858.50 | 859.50 | 61.42k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:04 | 864.00 | 4,393 | Unknown* | 858.50 | 859.50 | 37.96k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:04 | 864.00 | 135,959 | Buy* | 858.50 | 859.50 | 1m | UT Uncrossing Trade |
02-Jul-24 | 16:29:57 | 859.00 | 150 | Buy* | 858.50 | 859.00 | 1,289 | A Automatic Execution |
02-Jul-24 | 16:29:56 | 858.50 | 207 | Sell* | 858.50 | 859.00 | 1,777 | A Automatic Execution |
02-Jul-24 | 16:29:55 | 859.00 | 153 | Buy* | 858.50 | 859.00 | 1,314 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
26-Feb-24 | 23-Feb-24 | Sell | David Brayshaw held the position of Independent Non-Executive Director at the time of this trade.David Brayshaw | 833.00 | GBX | 1,394 | 28,823 |
03-Nov-22 | 03-Nov-22 | Buy | David Daly held the position of Non-Executive Chairman at the time of this trade.David Daly | 644.80 | GBX | 3,117 | 12,913 |
24-Apr-22 | 24-Apr-22 | Notification of Holding | Nicola Frampton held the position of Independent Non-Executive Director at the time of this trade.Nicola Frampton | 0.00 | 0 | 5,732 | |
02-Sep-21 | 02-Sep-21 | Buy | David Daly held the position of Non-Executive Chairman at the time of this trade.David Daly | 676.05 | GBX | 7,358 | 9,796 |
30-Jun-21 | 30-Jun-21 | Notification of Holding | Richard Bottomley held the position of Senior Independent Director at the time of this trade.Richard Bottomley | 0.00 | 0 | 10,000 |
Retail, rethought. Frasers is a fearless collection of the world’s most iconic sporting, luxury and retail brands.