Dunelm Share Price | |
---|---|
Price | 1,067.00 |
Bid | 1,060.00 |
Ask | 1,063.00 |
Change | 8.00 (0.76%) |
Volume | 206,618 |
Open | 1,057.00 |
High | 1,067.00 |
Low | 1,047.00 |
Prev. Close | 1,059.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 202.20m |
Market Capitalisation | £2.16b |
Market Size | 500 |
52 Week High | 1,217.00 |
52 Week High Date | 17-Aug-2023 |
52 Week Low | 959.00 |
52 Week Low Date | 23-Apr-2024 |
# Trades | 191 |
---|---|
Vol. Sold | 7,794 |
Sold Value | £82.54k |
Vol. Bought | 122,733 |
Bought Value | £1.31m |
PE Ratio | 14.18883 |
Earnings | 75.20 |
Dividend | 41.00 |
Yield | 3.843% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:47:02 | 1,065.601 | 93 | Buy* | 1,060.00 | 1,063.00 | 991.01 | O Ordinary |
02-Jul-24 | 16:35:08 | 1,067.00 | 34 | Buy* | 1,060.00 | 1,063.00 | 362.78 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:08 | 1,067.00 | 23 | Buy* | 1,060.00 | 1,063.00 | 245.41 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:08 | 1,067.00 | 120 | Buy* | 1,060.00 | 1,063.00 | 1,280 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:35:08 | 1,067.00 | 60,066 | Buy* | 1,060.00 | 1,063.00 | 640.90k | UT Uncrossing Trade |
02-Jul-24 | 16:29:45 | 1,060.00 | 28 | Sell* | 1,060.00 | 1,063.00 | 296.80 | A Automatic Execution |
02-Jul-24 | 16:29:45 | 1,061.00 | 49 | Sell* | 1,061.00 | 1,064.00 | 519.89 | A Automatic Execution |
02-Jul-24 | 16:29:45 | 1,061.00 | 1 | Sell* | 1,061.00 | 1,064.00 | 10.61 | A Automatic Execution |
02-Jul-24 | 16:26:58 | 1,061.00 | 1 | Sell* | 1,061.00 | 1,063.00 | 10.61 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:25:14 | 1,062.00 | 14 | Sell* | 1,062.00 | 1,063.00 | 148.68 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 20-May-24 | Buy | Ajay Kavan held the position of Non-Executive Director at the time of this trade.Ajay Kavan | 1,020.00 | GBX | 2,450 | 4,921 |
07-May-24 | 07-May-24 | Buy | Ajay Kavan held the position of Non-Executive Director at the time of this trade.Ajay Kavan | 1,011.55 | GBX | 2,471 | 2,471 |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 11,000,000 | 76,371,779 | |
08-Dec-23 | 07-Dec-23 | Transfer From | Will Adderley held the position of Deputy Chairman at the time of this trade.Will Adderley | 0.00 | 1,000,000 | 76,371,779 | |
06-Dec-23 | 05-Dec-23 | Sell | Nick Wilkinson held the position of Chief Executive Officer at the time of this trade.Nick Wilkinson | 1,049.00 | GBX | 41,710 | 428,940 |