Diageo Share Price | |
---|---|
Price | 2,742.50 |
Bid | 2,740.50 |
Ask | 2,741.00 |
Change | -33.00 (-1.19%) |
Volume | 1,645,708 |
Open | 2,771.00 |
High | 2,785.00 |
Low | 2,739.00 |
Prev. Close | 2,775.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.22b |
Market Capitalisation | £60.99b |
Market Size | 500 |
52 Week High | 3,692.50 |
52 Week High Date | 05-May-2023 |
52 Week Low | 2,676.00 |
52 Week Low Date | 23-Jan-2024 |
# Trades | 7,234 |
---|---|
Vol. Sold | 575,234 |
Sold Value | £15.84m |
Vol. Bought | 1,014,370 |
Bought Value | £27.85m |
PE Ratio | 16.63156 |
Earnings | 164.89729 |
Dividend | 77.65 |
Yield | 2.831% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:36:23 | 2,742.50 | 37,585 | Buy* | 2,740.50 | 2,741.00 | 1m | O Ordinary Trade was executed as an SI |
01-May-24 | 16:35:28 | 2,742.50 | 583,665 | Buy* | 2,740.50 | 2,741.00 | 16m | UT Uncrossing Trade |
01-May-24 | 15:12:49 | 2,748.50 | 0 | Unknown* | 2,907.50 | 2,499.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:12:49 | 2,748.50 | 0 | Unknown* | 2,907.50 | 2,499.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:30:06 | 2,740.75 | 50 | Sell* | 2,877.50 | 2,686.00 | 1,370 | O Ordinary |
01-May-24 | 16:29:51 | 2,740.50 | 291 | Sell* | 2,740.50 | 2,741.00 | 7,975 | A Automatic Execution |
01-May-24 | 16:29:51 | 2,740.50 | 71 | Sell* | 2,740.50 | 2,741.00 | 1,946 | A Automatic Execution |
01-May-24 | 16:29:45 | 2,740.50 | 122 | Buy* | 2,740.00 | 2,741.00 | 3,343 | A Automatic Execution |
01-May-24 | 16:29:45 | 2,740.50 | 30 | Buy* | 2,739.50 | 2,740.50 | 822.15 | A Automatic Execution |
01-May-24 | 16:29:41 | 2,740.50 | 27 | Buy* | 2,739.50 | 2,740.50 | 739.94 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Apr-24 | 17-Apr-24 | Buy Dividends | John Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade.John Alexander Manzoni | 2,780.00 | GBX | 33 | 215 |
24-Apr-24 | 17-Apr-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 2,781.00 | GBX | 83 | 7,550 |
23-Apr-24 | 17-Apr-24 | Buy Dividends | Javier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán | 2,780.00 | GBX | 288 | 34,316 |
10-Apr-24 | 10-Apr-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,830.00 | GBX | 5 | 4,785 |
10-Apr-24 | 10-Apr-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 2 | 4,785 |
View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.