- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Diageo Share Price (DGE)
DGE Share
Price
DGE Share
News
DGE Share
Chat
DGE Share
Trades1,737
DGE
Live RNS
DGE Share
Charts
DGE Level 2
Console
DGE Live
Share Price
DGE Broker
Ratings
DGE Directors
Deals
DGE Financial
Diary
DGE
Fundamentals
DGE Short
Positions
DGE
Media
Diageo Information
Share Price Information for Diageo (DGE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
2,664.00
Bid:
2,663.50
Ask:
2,664.50
Change:
-29.00 (-1.08%)
Spread:
1.00 (0.038%)
Open:
2,689.50
High:
2,690.00
Low:
2,664.00
Prev. Close:
2,693.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Diageo Share Price | |
|---|---|
| Price | 2,664.00 |
| Bid | 2,663.50 |
| Ask | 2,664.50 |
| Change | -29.00 (-1.08%) |
| Volume | 236,956 |
| Open | 2,689.50 |
| High | 2,690.00 |
| Low | 2,664.00 |
| Prev. Close | 2,693.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 2.22b |
| Market Capitalisation | £59.23b |
| Market Size | 500 |
| 52 Week High | 3,509.00 |
| 52 Week High Date | 01-Aug-2023 |
| 52 Week Low | 2,664.00 |
| 52 Week Low Date | 28-May-2024 |
| # Trades | 1,737 |
|---|---|
| Vol. Sold | 171,499 |
| Sold Value | £4.60m |
| Vol. Bought | 61,846 |
| Bought Value | £1.65m |
| PE Ratio | 16.15551 |
| Earnings | 164.89729 |
| Dividend | 77.65 |
| Yield | 2.915% |
Recent Share Trades for Diageo (DGE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 08:45:46 | 2,663.895 | 125 | Sell* | 2,663.50 | 2,664.50 | 3,330 | O Ordinary |
| 28-May-24 | 08:45:47 | 2,665.2635 | 75 | Buy* | 2,663.50 | 2,664.50 | 1,999 | O Ordinary |
| 28-May-24 | 08:45:45 | 2,664.00 | 42 | Buy* | 2,663.50 | 2,664.00 | 1,119 | A Automatic Execution |
| 28-May-24 | 08:45:44 | 2,664.00 | 20 | Buy* | 2,663.50 | 2,664.00 | 532.80 | O Ordinary Trade was executed as an SI |
| 28-May-24 | 08:45:44 | 2,664.00 | 386 | Sell* | 2,663.50 | 2,664.50 | 10.28k | A Automatic Execution |
| 28-May-24 | 08:45:44 | 2,664.00 | 2 | Sell* | 2,664.00 | 2,664.50 | 53.28 | A Automatic Execution |
| 28-May-24 | 08:45:44 | 2,664.00 | 100 | Sell* | 2,664.00 | 2,664.50 | 2,664 | A Automatic Execution |
| 28-May-24 | 08:45:44 | 2,664.00 | 100 | Sell* | 2,664.00 | 2,664.50 | 2,664 | A Automatic Execution |
| 28-May-24 | 08:45:43 | 2,664.50 | 6 | Sell* | 2,664.50 | 2,665.50 | 159.87 | A Automatic Execution |
| 28-May-24 | 08:45:43 | 2,664.50 | 100 | Sell* | 2,664.50 | 2,665.50 | 2,665 | A Automatic Execution |
Directors Deals for Diageo (DGE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 10-May-24 | 10-May-24 | Buy | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 2,842.00 | GBX | 5 | 4,793 |
| 10-May-24 | 10-May-24 | Transfer From | Lavanya Chandrashekar held the position of CFO at the time of this trade.Lavanya Chandrashekar | 0.00 | 3 | 4,793 | |
| 10-May-24 | 10-May-24 | Buy | Javier Ferrán held the position of Chairman at the time of this trade.Javier Ferrán | 2,836.00 | GBX | 292 | 34,608 |
| 24-Apr-24 | 17-Apr-24 | Buy Dividends | John Alexander Manzoni held the position of Independent Non-Executive Director at the time of this trade.John Alexander Manzoni | 2,780.00 | GBX | 33 | 215 |
| 24-Apr-24 | 17-Apr-24 | Buy Dividends | Alan Stewart held the position of Independent Non-Executive Director at the time of this trade.Alan Stewart | 2,781.00 | GBX | 83 | 7,550 |
Share Discussion for Diageo (DGE)
Diageo
View our share price, financial results, annual reports and keep up to date with Diageo latest news and upcoming events for investors.
