Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCritical Metals Share Price (CRTM)

Share Price Information for Critical Metals (CRTM)

Share Price is delayed by 15 minutes
Get Live Data
10.50    -0.25 (-2.33%)
Bid:
10.00
Ask:
11.00
Spread: 1.00 (10.00%)
Market Cap: £10.69m
CRTM Live PriceLast checked at - London Stock Exchange

Intraday Critical Metals Share Chart

Critical Metals Share Price
Price 10.50 Open 10.75
Bid 10.00 High 10.75
Ask 11.00 Low 10.50
Change -0.25 (-2.33%) Close 10.75
Volume 105,000
Currency GBX
Issue Country GB
Shares in Issue 101.76m
Market Cap £10.69m
PE Ratio -0.307918
EPS -34.10
Year High 20.50
Year High Date 15-Jan-2026
Year Low 0.35
Year Low Date 18-Jul-2025
Dividend 0.00
Yield 0.00%
# Trades 8
Vol. Sold 95,000
Sold Value £10.03k
Vol. Bought 30,000
Bought Value £3.28k
Market Size 20,000
What if I invested £1,000 in Critical Metals?
£ 807.69 (-19.23%)
1 month ago
£ 976.74 (-2.33%)
3 months ago
£ 976.74 (-2.33%)
6 months ago
£ 12,000.00 (+1,100.00%)
1 year ago
Add CRTM to WatchlistAdd CRTM to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Critical Metals Plc Ord Gbp0.0005

Critical Metals is listed in the Industrial Metals sector.

Critical Metals Plc Ord Gbp0.0005 is listed on the London Stock Exchange trading with ticker code CRTM.L. It has a market capitalisation of £10.69m, with approximately 101.76m shares in issue. Over the last year, Critical Metals share price has been traded in a range of 20.15, hitting a high of 20.50, and a low of 0.35.

Critical Metals, based in the UK, is a mining investment company focused on acquiring and developing high-value critical metal assets essential for modern technologies. Targeting metals such as cobalt, copper, and rare earth elements, Critical Metals aims to support the growing demand for sustainable energy solutions and advanced manufacturing. The company is dedicated to responsible and ethical mining practices, ensuring minimal environmental impact while maximising resource efficiency. Renowned for its strategic approach and commitment to sustainability, Critical Metals plays a vital role in securing the supply of essential materials for the global technology and energy sectors.

Some Videos You Might Like

Blencowe Resources: Orom-Cr...


 

Blencowe Resources: Beehive...


Blencowe Resources: Rocket ...


Recent Share Trades for Critical Metals (CRTM)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
22-Jun-2616:15:0610.5025,000Sell*10.5011.002,625O Ordinary
22-Jun-2616:09:5310.5020,000Sell*10.5011.002,100O Ordinary
22-Jun-2616:09:1910.5410,000Sell*10.5011.001,054O Ordinary
22-Jun-2615:26:2410.9010,000Buy*10.5011.001,090O Ordinary
22-Jun-2612:02:0610.61520,000Sell*10.5011.002,123O Ordinary
22-Jun-2610:37:2610.6220,000Sell*10.5011.002,124O Ordinary
22-Jun-2610:14:5710.94-20,000Unknown*10.5011.00-2,188O Ordinary
Deletion
Delayed publication
22-Jun-2610:14:5710.9420,000Buy*10.5011.002,188O Ordinary

Directors Deals for Critical Metals (CRTM)

Announced Traded Action Notifier Price Currency Amount Holding
17-Jun-2426-Sep-23SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer17.90GBX50,00010,164,059
17-Jun-2414-Sep-23SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer19.61GBX30,00010,164,059
17-Jun-2409-Nov-23SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer15.05GBX50,00010,164,059
17-Jun-2422-Nov-23SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer14.77GBX40,00010,164,059
17-Jun-2405-Oct-23SellRussell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer17.00GBX40,00010,164,059