| Critical Metals Share Price | |||
|---|---|---|---|
| Price | 10.50 | Open | 10.75 |
| Bid | 10.00 | High | 10.75 |
| Ask | 11.00 | Low | 10.50 |
| Change | -0.25 (-2.33%) | Close | 10.75 |
| Volume | 105,000 | ||
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 101.76m |
| Market Cap | £10.69m |
| PE Ratio | -0.307918 |
| EPS | -34.10 |
| Year High | 20.50 |
|---|---|
| Year High Date | 15-Jan-2026 |
| Year Low | 0.35 |
| Year Low Date | 18-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8 |
|---|---|
| Vol. Sold | 95,000 |
| Sold Value | £10.03k |
| Vol. Bought | 30,000 |
| Bought Value | £3.28k |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-Jun-26 | 16:15:06 | 10.50 | 25,000 | Sell* | 10.50 | 11.00 | 2,625 | O Ordinary |
| 22-Jun-26 | 16:09:53 | 10.50 | 20,000 | Sell* | 10.50 | 11.00 | 2,100 | O Ordinary |
| 22-Jun-26 | 16:09:19 | 10.54 | 10,000 | Sell* | 10.50 | 11.00 | 1,054 | O Ordinary |
| 22-Jun-26 | 15:26:24 | 10.90 | 10,000 | Buy* | 10.50 | 11.00 | 1,090 | O Ordinary |
| 22-Jun-26 | 12:02:06 | 10.615 | 20,000 | Sell* | 10.50 | 11.00 | 2,123 | O Ordinary |
| 22-Jun-26 | 10:37:26 | 10.62 | 20,000 | Sell* | 10.50 | 11.00 | 2,124 | O Ordinary |
| 22-Jun-26 | 10:14:57 | 10.94 | -20,000 | Unknown* | 10.50 | 11.00 | -2,188 | O Ordinary Deletion Delayed publication |
| 22-Jun-26 | 10:14:57 | 10.94 | 20,000 | Buy* | 10.50 | 11.00 | 2,188 | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 17-Jun-24 | 26-Sep-23 | Sell | Russell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer | 17.90 | GBX | 50,000 | 10,164,059 |
| 17-Jun-24 | 14-Sep-23 | Sell | Russell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer | 19.61 | GBX | 30,000 | 10,164,059 |
| 17-Jun-24 | 09-Nov-23 | Sell | Russell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer | 15.05 | GBX | 50,000 | 10,164,059 |
| 17-Jun-24 | 22-Nov-23 | Sell | Russell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer | 14.77 | GBX | 40,000 | 10,164,059 |
| 17-Jun-24 | 05-Oct-23 | Sell | Russell Fryer held the position of Executive Chairman at the time of this trade.Russell Fryer | 17.00 | GBX | 40,000 | 10,164,059 |