Blackrock Fr Share Price | |
---|---|
Price | 145.00 |
Bid | 144.00 |
Ask | 146.00 |
Change | -0.50 (-0.34%) |
Volume | 231,053 |
Open | 145.00 |
High | 146.00 |
Low | 145.00 |
Prev. Close | 145.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 189.33m |
Market Capitalisation | £274.52m |
Market Size | 3,000 |
52 Week High | 157.00 |
52 Week High Date | 18-Mar-2024 |
52 Week Low | 132.50 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 71 |
---|---|
Vol. Sold | 16,670 |
Sold Value | £24.01k |
Vol. Bought | 169,037 |
Bought Value | £244.84k |
PE Ratio | 4.475584 |
Earnings | 32.39801 |
Dividend | 5.878948 |
Yield | 4.054% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:05 | 145.00 | 12 | Buy* | 144.00 | 146.00 | 17.40 | UT Uncrossing Trade |
02-Jul-24 | 16:29:55 | 146.00 | 51 | Buy* | 144.00 | 146.00 | 74.46 | A Automatic Execution |
02-Jul-24 | 16:24:33 | 145.498 | 12,309 | Buy* | 144.00 | 146.00 | 17.91k | O Ordinary |
02-Jul-24 | 16:23:49 | 142.00 | 8 | Sell* | 142.00 | 146.00 | 11.36 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:19:40 | 145.00 | 17,273 | Buy* | 142.00 | 146.00 | 25.05k | O Ordinary |
02-Jul-24 | 16:19:13 | 145.00 | 17,273 | Buy* | 142.00 | 146.00 | 25.05k | O Ordinary |
02-Jul-24 | 15:06:06 | 145.00 | 21,700 | Unknown* | 142.00 | 146.00 | 31.47k | O Ordinary Delayed publication |
02-Jul-24 | 16:02:50 | 145.00 | 4,311 | Buy* | 142.00 | 146.00 | 6,251 | O Ordinary |
02-Jul-24 | 16:02:43 | 145.00 | 3,681 | Buy* | 142.00 | 146.00 | 5,337 | O Ordinary |
02-Jul-24 | 16:02:12 | 145.00 | 451 | Buy* | 142.00 | 146.00 | 653.95 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
17-May-24 | 12-Jul-23 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 138.50 | GBX | 190 | 48,282 |
17-May-24 | 13-Mar-23 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 137.94 | GBX | 254 | 48,282 |
17-May-24 | 12-Jul-22 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 119.18 | GBX | 184 | 48,282 |
17-May-24 | 12-Mar-24 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 155.02 | GBX | 274 | 48,282 |
17-May-24 | 11-Mar-22 | Buy | Katrina Hart held the position of Independent Non-Executive Director at the time of this trade.Katrina Hart | 123.48 | GBX | 252 | 48,282 |