BP Share Price | |
---|---|
Price | 509.40 |
Bid | 510.30 |
Ask | 510.40 |
Change | -11.00 (-2.11%) |
Volume | 20,705,356 |
Open | 520.00 |
High | 521.80 |
Low | 508.50 |
Prev. Close | 520.40 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.80b |
Market Capitalisation | £85.56b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 12,080 |
---|---|
Vol. Sold | 12,685,955 |
Sold Value | £64.92m |
Vol. Bought | 5,881,875 |
Bought Value | £30.18m |
PE Ratio | 7.388531 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.383% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:56:27 | 510.40 | 1 | Unknown* | 510.30 | 510.40 | 5.10 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:45:33 | 511.00 | 0 | Unknown* | 510.30 | 510.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:50:51 | 511.30 | 7 | Unknown* | 510.30 | 510.40 | 35.79 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:54:09 | 511.00 | 19 | Unknown* | 510.30 | 510.40 | 97.09 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:47:32 | 511.30 | 46 | Unknown* | 510.30 | 510.40 | 235.20 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:13:32 | 513.833 | 1,500 | Buy* | 510.30 | 510.40 | 7,707 | O Ordinary |
01-May-24 | 15:39:11 | 512.10 | 199 | Unknown* | 510.30 | 510.40 | 1,019 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:34:15 | 511.90 | 113 | Unknown* | 510.30 | 510.40 | 578.45 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:22:45 | 512.90 | 12 | Unknown* | 510.30 | 510.40 | 61.55 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:29:56 | 513.20 | 17 | Unknown* | 510.30 | 510.40 | 87.24 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 495.70 | GBX | 129 | 372,261 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 495.70 | GBX | 55 | 189,757 |