BP Share Price | |
---|---|
Price | 487.00 |
Bid | 487.15 |
Ask | 487.30 |
Change | 4.00 (0.83%) |
Volume | 96,466,154 |
Open | 488.25 |
High | 489.05 |
Low | 483.60 |
Prev. Close | 483.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 16.72b |
Market Capitalisation | £81.45b |
Market Size | 5,000 |
52 Week High | 562.20 |
52 Week High Date | 18-Oct-2023 |
52 Week Low | 441.10 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 23,360 |
---|---|
Vol. Sold | 20,337,644 |
Sold Value | £98.95m |
Vol. Bought | 8,371,837 |
Bought Value | £40.68m |
PE Ratio | 7.063633 |
Earnings | 68.94469 |
Dividend | 22.3283 |
Yield | 4.585% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 16:28:19 | 487.55 | 10 | Unknown* | 487.15 | 487.30 | 48.76 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:28:19 | 487.55 | 14 | Unknown* | 487.15 | 487.30 | 68.26 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:28:19 | 487.55 | 4 | Unknown* | 487.15 | 487.30 | 19.50 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:28:09 | 487.50 | 2 | Unknown* | 487.15 | 487.30 | 9.75 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:28:08 | 487.50 | 0 | Unknown* | 487.15 | 487.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:28:08 | 487.50 | 0 | Unknown* | 487.15 | 487.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:28:08 | 487.50 | 0 | Unknown* | 487.15 | 487.30 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:24:01 | 487.20 | 32 | Unknown* | 487.15 | 487.30 | 155.90 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:25:36 | 487.25 | 2 | Unknown* | 487.15 | 487.30 | 9.75 | O Ordinary Delayed publication Was reported as OTC |
28-May-24 | 16:25:36 | 487.25 | 2 | Unknown* | 487.15 | 487.30 | 9.75 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
13-May-24 | 10-May-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 0.00 | 75 | 372,408 | |
13-May-24 | 10-May-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 504.10 | GBX | 5 | 189,767 |
11-Apr-24 | 10-Apr-24 | Buy | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 516.60 | GBX | 72 | 372,333 |
11-Apr-24 | 10-Apr-24 | Buy | Kate Thomson held the position of CFO at the time of this trade.Kate Thomson | 516.60 | GBX | 5 | 189,762 |
08-Apr-24 | 04-Apr-24 | Buy Dividends | Murray Auchincloss held the position of CEO at the time of this trade.Murray Auchincloss | 508.55 | GBX | 421 | 372,261 |