To deliver income and capital returns to shareholders through investment in Big Box assets in the UK.
Find out MoreTritax Big Box Share Price | |
---|---|
Price | 153.60 |
Bid | 148.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 153.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 2.48b |
Market Capitalisation | £3.81b |
Market Size | 15,000 |
52 Week High | 173.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 123.80 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 41.29032 |
Earnings | 3.72 |
Dividend | 7.225 |
Yield | 4.704% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:47:02 | 153.773 | 18,276 | Buy* | 153.40 | 153.60 | 28.10k | O Ordinary |
02-Jul-24 | 16:37:15 | 153.60 | 173,278 | Sell* | 153.40 | 153.60 | 266.16k | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:36:00 | 153.50 | 412,377 | Sell* | 153.40 | 153.60 | 633.00k | O Ordinary |
02-Jul-24 | 16:35:03 | 153.60 | 43,378 | Unknown* | 153.40 | 153.60 | 66.63k | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:03 | 153.60 | 1,967 | Unknown* | 153.40 | 153.60 | 3,021 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:02 | 153.60 | 1,350,248 | Sell* | 153.40 | 153.60 | 2m | UT Uncrossing Trade |
02-Jul-24 | 16:31:04 | 153.40 | 72,135 | Sell* | 167.00 | 148.90 | 110.66k | O Ordinary |
02-Jul-24 | 16:30:01 | 153.40 | 500,000 | Sell* | 158.00 | 149.00 | 767.00k | O Ordinary |
02-Jul-24 | 16:29:00 | 153.60 | 10 | Buy* | 153.40 | 153.60 | 15.36 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 16:27:54 | 153.50 | 504 | Sell* | 153.50 | 153.60 | 773.64 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-24 | 17-May-24 | Buy | Alastair Hughes held the position of Independent Non-Executive Director at the time of this trade.Alastair Hughes | 166.70 | GBX | 30,300 | 76,783 |
20-May-24 | 17-May-24 | Transfer From | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 8,821 | 78,610 | |
20-May-24 | 17-May-24 | Buy | Wu Gang held the position of Independent Non-Executive Director at the time of this trade.Wu Gang | 167.10 | GBX | 6,000 | 8,600 |
20-May-24 | 17-May-24 | Transfer From | Richard Laing held the position of Independent Non-Executive Director at the time of this trade.Richard Laing | 0.00 | 19,789 | 78,610 | |
20-May-24 | 17-May-24 | Buy | Karen Whitworth held the position of Senior Independent Director at the time of this trade.Karen Whitworth | 166.99 | GBX | 29,793 | 60,498 |