Astrazeneca Share Price | |
---|---|
Price | 12,170.00 |
Bid | 12,172.00 |
Ask | 12,174.00 |
Change | 108.00 (0.90%) |
Volume | 867,604 |
Open | 12,194.00 |
High | 12,266.00 |
Low | 12,054.00 |
Prev. Close | 12,062.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.55b |
Market Capitalisation | £188.66b |
Market Size | 200 |
52 Week High | 12,266.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 9,461.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 9,371 |
---|---|
Vol. Sold | 458,220 |
Sold Value | £55.79m |
Vol. Bought | 218,343 |
Bought Value | £26.61m |
PE Ratio | 40.35098 |
Earnings | 301.60358 |
Dividend | 234.60 |
Yield | 1.928% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:02:05 | 12,156.00 | 0 | Unknown* | 12,172.00 | 12,174.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:54:20 | 12,156.00 | 0 | Unknown* | 12,172.00 | 12,174.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:54:20 | 12,156.00 | 0 | Unknown* | 12,172.00 | 12,174.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:53:22 | 12,156.00 | 0 | Unknown* | 12,172.00 | 12,174.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:52:18 | 12,152.00 | 0 | Unknown* | 12,172.00 | 12,174.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 15:52:18 | 12,152.00 | 0 | Unknown* | 12,172.00 | 12,174.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:07:00 | 12,164.00 | 2 | Unknown* | 12,172.00 | 12,174.00 | 243.28 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 17:22:09 | 12,215.90 | 112 | Buy* | 12,172.00 | 12,174.00 | 13.68k | O Ordinary |
01-May-24 | 15:47:28 | 12,154.00 | 3 | Unknown* | 12,172.00 | 12,174.00 | 364.62 | O Ordinary Delayed publication Was reported as OTC |
01-May-24 | 16:00:49 | 12,150.00 | 16 | Unknown* | 12,172.00 | 12,174.00 | 1,944 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 105,238 | 1,052,742 | |
22-Feb-24 | 20-Feb-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 12,345 | 947,504 | |
14-Dec-23 | 12-Dec-23 | Buy | Anna Manz held the position of Non-Executive Director at the time of this trade.Anna Manz | 10,189.56 | GBX | 487 | 487 |
23-Nov-23 | 22-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,170.00 | GBX | 1,000 | 6,000 |
23-Nov-23 | 21-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,105.22 | GBX | 1,000 | 6,000 |