Astrazeneca Share Price | |
---|---|
Price | 12,090.00 |
Bid | 12,086.00 |
Ask | 12,092.00 |
Change | -206.00 (-1.68%) |
Volume | 169,102 |
Open | 12,226.00 |
High | 12,266.00 |
Low | 12,068.00 |
Prev. Close | 12,296.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.55b |
Market Capitalisation | £187.42b |
Market Size | 200 |
52 Week High | 12,450.00 |
52 Week High Date | 23-May-2024 |
52 Week Low | 9,461.00 |
52 Week Low Date | 12-Feb-2024 |
# Trades | 1,695 |
---|---|
Vol. Sold | 37,254 |
Sold Value | £4.52m |
Vol. Bought | 126,747 |
Bought Value | £15.46m |
PE Ratio | 40.08573 |
Earnings | 301.60358 |
Dividend | 234.60 |
Yield | 1.94% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 08:37:48 | 12,088.589 | 16 | Sell* | 12,086.00 | 12,092.00 | 1,934 | O Ordinary |
28-May-24 | 08:37:49 | 12,086.00 | 39 | Sell* | 12,086.00 | 12,092.00 | 4,714 | A Automatic Execution |
28-May-24 | 08:37:38 | 12,090.00 | 19 | Sell* | 12,090.00 | 12,094.00 | 2,297 | A Automatic Execution |
28-May-24 | 08:37:38 | 12,090.00 | 33 | Sell* | 12,090.00 | 12,094.00 | 3,990 | A Automatic Execution |
28-May-24 | 08:37:38 | 12,090.00 | 22 | Sell* | 12,090.00 | 12,094.00 | 2,660 | A Automatic Execution |
28-May-24 | 08:37:38 | 12,090.00 | 30 | Sell* | 12,090.00 | 12,094.00 | 3,627 | A Automatic Execution |
28-May-24 | 08:37:34 | 12,092.00 | 8 | Sell* | 12,092.00 | 12,098.00 | 967.36 | A Automatic Execution |
28-May-24 | 08:37:34 | 12,092.00 | 47 | Sell* | 12,092.00 | 12,098.00 | 5,683 | A Automatic Execution |
28-May-24 | 08:37:34 | 12,092.00 | 12 | Sell* | 12,092.00 | 12,098.00 | 1,451 | A Automatic Execution |
28-May-24 | 08:37:31 | 12,096.00 | 55 | Buy* | 12,092.00 | 12,096.00 | 6,653 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
12-Mar-24 | 08-Mar-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 105,238 | 1,052,742 | |
22-Feb-24 | 20-Feb-24 | Transfer From | Pascal Soriot held the position of CEO and Executive director at the time of this trade.Pascal Soriot | 0.00 | 12,345 | 947,504 | |
14-Dec-23 | 12-Dec-23 | Buy | Anna Manz held the position of Non-Executive Director at the time of this trade.Anna Manz | 10,189.56 | GBX | 487 | 487 |
23-Nov-23 | 22-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,170.00 | GBX | 1,000 | 6,000 |
23-Nov-23 | 21-Nov-23 | Buy | Michel Demare held the position of Chairman at the time of this trade.Michel Demare | 10,105.22 | GBX | 1,000 | 6,000 |