To provide long-term capital and income growth by investing in predominantly listed companies and to achieve a NAV total return greater than the total return of the FTSE All-Share Index.
Find out MoreArtemis Alpha Share Price | |
---|---|
Price | 364.00 |
Bid | 356.00 |
Ask | 366.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 364.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 32.71m |
Market Capitalisation | £119.08m |
Market Size | 1,000 |
52 Week High | 378.00 |
52 Week High Date | 12-Jun-2024 |
52 Week Low | 260.00 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 149.18033 |
Earnings | 2.44 |
Dividend | 6.41 |
Yield | 1.761% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:10 | 364.00 | 1 | Sell* | 356.00 | 366.00 | 3.64 | UT Uncrossing Trade |
02-Jul-24 | 16:08:34 | 362.995 | 1,677 | Buy* | 356.00 | 366.00 | 6,087 | O Ordinary |
02-Jul-24 | 14:07:58 | 366.00 | 8 | Buy* | 356.00 | 366.00 | 29.28 | A Automatic Execution |
02-Jul-24 | 13:33:49 | 362.99 | 1,369 | Buy* | 356.00 | 366.00 | 4,969 | O Ordinary |
02-Jul-24 | 13:11:22 | 363.00 | 958 | Buy* | 356.00 | 366.00 | 3,478 | O Ordinary |
02-Jul-24 | 11:50:44 | 366.00 | 4 | Buy* | 356.00 | 366.00 | 14.64 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 11:00:35 | 363.00 | 1 | Buy* | 356.00 | 366.00 | 3.63 | O Ordinary |
02-Jul-24 | 09:46:06 | 357.115 | 3,192 | Sell* | 356.00 | 366.00 | 11.40k | O Ordinary |
02-Jul-24 | 09:10:28 | 357.11 | 1,415 | Sell* | 356.00 | 366.00 | 5,053 | O Ordinary |
02-Jul-24 | 08:10:38 | 368.00 | 5 | Buy* | 356.00 | 368.00 | 18.40 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
03-Jan-24 | 03-Jan-24 | Buy | Tom Smethers held the position of Independent Non-Executive Director at the time of this trade.Tom Smethers | 331.41 | GBX | 6,000 | 6,000 |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Blathnaid Bergin held the position of Senior Independent Director at the time of this trade.Blathnaid Bergin | 0.00 | 0 | 4,970 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Jamie Korner held the position of Independent Non-Executive Director at the time of this trade.Jamie Korner | 0.00 | 0 | 30,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | Duncan W A Budge held the position of Chairman at the time of this trade.Duncan W A Budge | 0.00 | 0 | 15,000 | |
30-Apr-21 | 30-Apr-21 | Notification of Holding | John Ayton held the position of Independent Non-Executive Director at the time of this trade.John Ayton | 0.00 | 0 | 13,241 |