To achieve a total return greater than that of the NSCI (XIC) over the long term by investing in a diversified portfolio of small UK quoted companies.
Find out MoreAberforth Smaller Companies Trust Plc Share Price | |
---|---|
Price | 1,510.00 |
Bid | 1,508.00 |
Ask | 1,516.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 1,510.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 84.14m |
Market Capitalisation | £1.27b |
Market Size | 200 |
52 Week High | 1,554.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 1,126.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 12.92366 |
Earnings | 116.84 |
Dividend | 39.90 |
Yield | 2.642% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:35:26 | 1,510.00 | 6,341 | Sell* | 1,508.00 | 1,516.00 | 95.75k | UT Uncrossing Trade |
02-Jul-24 | 16:26:06 | 1,514.7099 | 330 | Buy* | 1,510.00 | 1,516.00 | 4,999 | O Ordinary |
02-Jul-24 | 16:22:02 | 1,512.8236 | 1,400 | Sell* | 1,510.00 | 1,516.00 | 21.18k | O Ordinary |
02-Jul-24 | 16:21:43 | 1,514.7159 | 442 | Buy* | 1,510.00 | 1,516.00 | 6,695 | O Ordinary |
02-Jul-24 | 16:10:55 | 1,514.7159 | 300 | Buy* | 1,510.00 | 1,516.00 | 4,544 | O Ordinary |
02-Jul-24 | 15:41:58 | 1,510.00 | 1 | Sell* | 1,510.00 | 1,514.00 | 15.10 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:39:36 | 1,513.12 | 810 | Buy* | 1,506.00 | 1,514.00 | 12.26k | O Ordinary |
02-Jul-24 | 15:34:06 | 1,510.00 | 1,000 | Unknown* | 1,506.00 | 1,514.00 | 15.10k | O Ordinary Was reported as OTC |
02-Jul-24 | 15:33:48 | 1,508.00 | 1 | Sell* | 1,506.00 | 1,514.00 | 15.08 | O Ordinary Trade was executed as an SI |
02-Jul-24 | 15:33:34 | 1,509.68 | 70 | Sell* | 1,506.00 | 1,514.00 | 1,057 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jun-24 | 24-Jun-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,514.06 | GBX | 984 | 10,008 |
24-Jun-24 | 24-Jun-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,515.60 | GBX | 984 | 10,008 |
21-Feb-24 | 21-Feb-24 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,278.80 | GBX | 4,000 | 10,008 |
21-Feb-24 | 21-Feb-24 | Sell | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,276.88 | GBX | 4,000 | 10,008 |
07-Nov-23 | 07-Nov-23 | Buy | Patricia Dimond held the position of Independent Non-Executive Director at the time of this trade.Patricia Dimond | 1,206.68 | GBX | 2,472 | 10,008 |
Aberforth Partners is an investment management firm that provides investors with a high level of resource focused exclusively on small UK quoted companies.