Anglo American Share Price | |
---|---|
Price | 2,396.00 |
Bid | 2,403.50 |
Ask | 2,404.50 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 2,396.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 1.21b |
Market Capitalisation | £29.05b |
Market Size | 1,000 |
52 Week High | 2,813.00 |
52 Week High Date | 13-May-2024 |
52 Week Low | 1,630.00 |
52 Week Low Date | 08-Dec-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 132.63364 |
Earnings | 18.0648 |
Dividend | 103.034 |
Yield | 4.30% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 14:38:26 | 2,400.12254 | 100 | Unknown* | 2,403.50 | 2,404.50 | 2,400 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:11:33 | 2,392.00 | 0 | Unknown* | 2,403.50 | 2,404.50 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:50:01 | 2,396.00 | 150 | Buy* | 2,403.50 | 2,404.50 | 3,594 | O Ordinary |
02-Jul-24 | 16:47:01 | 2,389.024 | 3,289 | Sell* | 2,403.50 | 2,404.50 | 78.57k | O Ordinary |
02-Jul-24 | 16:36:37 | 2,396.00 | 5,000 | Buy* | 2,403.50 | 2,404.50 | 119.80k | A Automatic Execution |
02-Jul-24 | 16:35:43 | 2,396.00 | 80 | Buy* | 2,403.50 | 2,404.50 | 1,917 | O Ordinary |
02-Jul-24 | 16:35:21 | 2,396.00 | 1,244 | Sell* | 2,403.50 | 2,404.50 | 29.81k | A Automatic Execution |
02-Jul-24 | 16:35:21 | 2,396.00 | 614 | Sell* | 2,403.50 | 2,404.50 | 14.71k | A Automatic Execution |
02-Jul-24 | 16:35:21 | 2,396.00 | 1,926,208 | Sell* | 2,403.50 | 2,404.50 | 46m | UT Uncrossing Trade |
02-Jul-24 | 16:33:22 | 2,375.183 | 22,047 | Unknown* | 2,583.50 | 2,085.00 | 523.66k | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
24-Jun-24 | 21-Jun-24 | Buy | Nonkululeko Nyembezi held the position of Independent Non-Executive Director at the time of this trade.Nonkululeko Nyembezi | 2,464.00 | GBX | 283 | 4,410 |
24-Jun-24 | 21-Jun-24 | Buy | Magali Anderson held the position of Non-Executive Director at the time of this trade.Magali Anderson | 2,464.00 | GBX | 280 | 987 |
24-Jun-24 | 21-Jun-24 | Buy | Stuart J Chambers held the position of Chairman at the time of this trade.Stuart J Chambers | 2,464.00 | GBX | 694 | 21,056 |
18-Jun-24 | 14-Jun-24 | Transfer From | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 0.00 | 5 | 90,603 | |
18-Jun-24 | 14-Jun-24 | Buy | Duncan Wanblad held the position of CEO at the time of this trade.Duncan Wanblad | 2,367.50 | GBX | 5 | 90,603 |
In our Investors section, you can discover results and reporting information for Anglo American as well as the latest shareholder news and tools.