Tesco Share Price | |
---|---|
Price | 304.40 |
Bid | 304.50 |
Ask | 304.70 |
Change | -2.90 (-0.94%) |
Volume | 18,292,063 |
Open | 306.80 |
High | 306.90 |
Low | 302.90 |
Prev. Close | 307.30 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 6.86b |
Market Capitalisation | £20.88b |
Market Size | 7,500 |
52 Week High | 316.00 |
52 Week High Date | 28-May-2024 |
52 Week Low | 244.30 |
52 Week Low Date | 11-Jul-2023 |
# Trades | 10,468 |
---|---|
Vol. Sold | 13,410,403 |
Sold Value | £40.86m |
Vol. Bought | 4,521,064 |
Bought Value | £13.81m |
PE Ratio | 18.18399 |
Earnings | 16.74 |
Dividend | 10.90 |
Yield | 3.581% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-Jul-24 | 16:22:32 | 305.10 | 25 | Unknown* | 304.50 | 304.70 | 76.28 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:15:16 | 304.70 | 0 | Unknown* | 304.50 | 304.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:15:16 | 304.70 | 0 | Unknown* | 304.50 | 304.70 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
02-Jul-24 | 16:36:10 | 304.40 | 3,632 | Sell* | 304.50 | 304.70 | 11.06k | A Automatic Execution |
02-Jul-24 | 16:36:10 | 304.40 | 16,935 | Sell* | 304.50 | 304.70 | 51.55k | A Automatic Execution |
02-Jul-24 | 16:35:30 | 304.40 | 908 | Unknown* | 304.50 | 304.70 | 2,764 | O Ordinary Was reported as OTC |
02-Jul-24 | 16:35:29 | 304.40 | 8,037,736 | Sell* | 304.50 | 304.70 | 24m | UT Uncrossing Trade |
02-Jul-24 | 16:29:59 | 304.70 | 1 | Buy* | 304.40 | 304.70 | 3.05 | A Automatic Execution |
02-Jul-24 | 16:29:59 | 304.70 | 19 | Buy* | 304.40 | 304.70 | 57.89 | A Automatic Execution |
02-Jul-24 | 16:29:59 | 304.70 | 389 | Buy* | 304.40 | 304.70 | 1,185 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Jun-24 | 07-Jun-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 308.76 | GBX | 45 | 69,900 |
14-May-24 | 13-May-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 311.80 | GBX | 44 | 69,855 |
15-Apr-24 | 12-Apr-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 282.34 | GBX | 49 | 69,811 |
18-Mar-24 | 15-Mar-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 287.90 | GBX | 48 | 69,762 |
19-Feb-24 | 16-Feb-24 | Buy | Ken Murphy held the position of CEO at the time of this trade.Ken Murphy | 276.84 | GBX | 49 | 69,714 |