Premier African Minerals Share Price | |
---|---|
Price | 0.195 |
Bid | 0.19 |
Ask | 0.20 |
Change | 0.0075 (4.00%) |
Volume | 157,037,132 |
Open | 0.1875 |
High | 0.195 |
Low | 0.1824 |
Prev. Close | 0.1875 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 29.03b |
Market Capitalisation | £56.61m |
Market Size | 3,000,000 |
52 Week High | 1.005 |
52 Week High Date | 24-Apr-2023 |
52 Week Low | 0.1525 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 319 |
---|---|
Vol. Sold | 90,377,878 |
Sold Value | £169.81k |
Vol. Bought | 53,877,325 |
Bought Value | £101.44k |
PE Ratio | -7.836074 |
Earnings | -0.024885 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 17:07:55 | 0.195 | 8,050,000 | Unknown* | 0.19 | 0.20 | 15.70k | O Ordinary Was reported as OTC |
19-Apr-24 | 16:35:22 | 0.195 | 304,309 | Unknown* | 0.19 | 0.20 | 593.40 | UT Uncrossing Trade |
19-Apr-24 | 16:24:16 | 0.1902 | 300,000 | Sell* | 0.19 | 0.20 | 570.60 | O Ordinary |
19-Apr-24 | 16:16:59 | 0.1906 | 464,470 | Sell* | 0.19 | 0.20 | 885.28 | O Ordinary |
19-Apr-24 | 16:10:10 | 0.1922 | 500,000 | Sell* | 0.19 | 0.20 | 961.00 | O Ordinary |
19-Apr-24 | 16:07:40 | 0.20 | 40,000 | Buy* | 0.19 | 0.20 | 80.00 | O Ordinary |
19-Apr-24 | 16:03:22 | 0.1906 | 150,936 | Sell* | 0.19 | 0.20 | 287.68 | O Ordinary |
19-Apr-24 | 15:36:16 | 0.1928 | 50,057 | Sell* | 0.19 | 0.20 | 96.51 | O Ordinary |
19-Apr-24 | 08:52:32 | 0.1877 | 4,100,265 | Unknown* | 0.19 | 0.20 | 7,696 | O Ordinary Delayed publication |
19-Apr-24 | 08:52:32 | 0.18771 | -4,100,265 | Unknown* | 0.19 | 0.20 | -7,697 | O Ordinary Deletion Delayed publication |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
18-Aug-23 | 02-Aug-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,050.00 | GBX | 50,000,000 | 1,246,514,207 |
18-Aug-23 | 31-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,000.00 | GBX | 12,500,000 | 1,246,514,207 |
18-Aug-23 | 27-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,325.00 | GBX | 10,000,000 | 1,246,514,207 |
18-Aug-23 | 28-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,040.00 | GBX | 67,500,000 | 1,246,514,207 |
18-Aug-23 | 10-Jul-23 | Sell | George Greville Roach held the position of Interim Chairman at the time of this trade.George Greville Roach | 4,711.70 | GBX | 85,000,000 | 1,246,514,207 |