88 Energy Share Price | |
---|---|
Price | 0.225 |
Bid | 0.22 |
Ask | 0.23 |
Change | 0.01 (4.65%) |
Volume | 377,341,561 |
Open | 0.215 |
High | 0.23 |
Low | 0.225 |
Prev. Close | 0.215 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 25.12b |
Market Capitalisation | £56.53m |
Market Size | 1,000,000 |
52 Week High | 0.475 |
52 Week High Date | 27-Apr-2023 |
52 Week Low | 0.1975 |
52 Week Low Date | 17-Apr-2024 |
# Trades | 384 |
---|---|
Vol. Sold | 171,116,496 |
Sold Value | £398.75k |
Vol. Bought | 185,464,139 |
Bought Value | £430.44k |
PE Ratio | -8.393878 |
Earnings | -0.026805 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
19-Apr-24 | 16:26:38 | 0.22155 | 793,502 | Sell* | 0.22 | 0.23 | 1,758 | O Ordinary |
19-Apr-24 | 16:25:35 | 0.22155 | 400,000 | Sell* | 0.22 | 0.23 | 886.20 | O Ordinary |
19-Apr-24 | 16:25:21 | 0.2249 | 440,420 | Sell* | 0.22 | 0.23 | 990.50 | O Ordinary |
19-Apr-24 | 16:23:20 | 0.222 | 424,198 | Sell* | 0.22 | 0.23 | 941.72 | O Ordinary |
19-Apr-24 | 16:20:18 | 0.222 | 4,842,041 | Sell* | 0.22 | 0.23 | 10.75k | O Ordinary |
19-Apr-24 | 16:18:30 | 0.225 | 210,000 | Unknown* | 0.22 | 0.23 | 472.50 | O Ordinary |
19-Apr-24 | 16:15:47 | 0.222 | 2,646,714 | Sell* | 0.22 | 0.23 | 5,876 | O Ordinary |
19-Apr-24 | 16:14:14 | 0.222 | 1,628,378 | Sell* | 0.22 | 0.23 | 3,615 | O Ordinary |
19-Apr-24 | 16:06:11 | 0.225 | 2 | Unknown* | 0.22 | 0.23 | 0.00 | O Ordinary |
19-Apr-24 | 16:06:00 | 0.2268 | 130,991 | Buy* | 0.22 | 0.23 | 297.09 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 82,500 | 14,342,717 |
31-Aug-23 | 29-Aug-23 | Rights Issue | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,451,883 | 14,342,717 |
18-Nov-20 | 17-Nov-20 | Placing | George Henry Stephen Staley held the position of Non-Executive Director at the time of this trade.George Henry Stephen Staley | 0.01 | AUD | 1,666,667 | 12,808,334 |
18-Nov-20 | 17-Nov-20 | Placing | Michael Evans held the position of Non-Executive Chairman at the time of this trade.Michael Evans | 0.01 | AUD | 1,666,667 | 32,457,145 |
18-Nov-20 | 17-Nov-20 | Placing | David Wall held the position of Managing Director at the time of this trade.David Wall | 0.01 | AUD | 8,333,333 | 120,038,015 |